ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

18,040.80

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 39,893.74+0.06% FTSE 100 8,420.26-0.22% DAX Index 18,704.42-0.11% CAC 40 8,167.50-0.26%
FTSE 100 8,420.26 -0.2% CAC 40 8,167.50 -0.3% Bovespa 128,098.43 -0.1% ASX 200 7,814.40 -0.9% Dow Jones 39,893.74 +0.1%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,420.26	-0.22%
Dow Jones	39,893.53	+0.06%
CAC 40	8,167.5	-0.26%
SBF 120	6,192.19	-0.28%
DAX	18,704.42	-0.11%
Ftse Mib	35,390.52	-0.06%
Índice Bovespa	128,098.43	-0.14%
S&P ASX 200	7,814.4	-0.85%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0874	+0.0006
USD JPY	155.6350	+0.2500
GBP USD	1.2707	+0.0035
AUD USD	0.6693	+0.0012
USD CHF	0.9081	+0.0019
EUR JPY	169.2375	+0.3720
EUR GBP	0.8557	-0.0019
EUR CHF	0.9875	+0.0027
GBP USD	1.2707	+0.0035
GBP JPY	197.7675	+0.8735
GBP CHF	1.1539	+0.0057

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,413.73	+1.49%
Silver	PM	31.11	+4.80%
Platinum	CCOM	1,085.91	+2.04%
Copper	CCOM	5.04	+3.71%
Brent Crude Oil	CCOM	83.67	+0.56%
Gasoline	CCOM	79.53	+0.68%
Natural Gas	CCOM	2.73	+3.56%

Market News

More News

InventHelp Inventor Develops New Laser Projection Grid Device (TRO-1078) PITTSBURGH, May 17, 2024 /PRNewswire/ -- "I wanted to create a new laser projection device that would project a set of grid lines with uniform and calibrated spacing within a room or work area," said an inventor, from Markham, Ontario...
14:13	HUBLOT UNVEILS A UNIQUE IMMERSIVE EXPERIENCE
14:09	J.P. Morgan Life Sciences Private Capital, Blue Horizon Advisors and United Al Saqer Announce Winner of Inaugural 2024..
14:05	A long-term ketogenic diet accumulates aged cells in normal tissues, a UT Health San Antonio-led study shows

United States

Dow Jones Index	39,893.74

+24.36

+0.06%

Name	Price	Change %
Exxon Mobil	119.235	+1.16%
Chevron	162.32	+0.76%
International Busin...	168.05	-0.54%
GE Aerospace	159.92	-0.74%
Procter and Gamble	167.4	-0.27%

United Kingdom

FTSE 100	8,420.26

-18.39

-0.22%

Name	Price	Change %
Hsbc	697	+0.07%
Bp	491.3	+0.41%
Vodafone	77.18	-0.44%
Gsk	1,775	-0.48%
Rio Tinto	5,785	+2.41%

Australia

ASX 200	7,814.40

-66.9

-0.85%

Name	Price	Change %
BHP	45	+0.65%
Commonwealth Bank O...	120.74	-1.24%
Westpac Banking	26.78	+0.07%
Australia And New Z...	28.1	-0.81%
National Australia ...	34.48	+0.00%

Brazil

Bovespa	128,098.43

-185.19

-0.14%

Name	Price	Change %
AMBEV S/A ON	12.36	-0.16%
BANCO DO BRASIL ON	27.75	+0.25%
BRADESCO PN	13.43	+0.52%
BB SEGURIDADE ON	34.25	-0.58%
BRADESPAR PN	20.12	+0.75%

Canada

TSX	35.82

+0.18

+0.51%

Name	Price	Change %
Royal Bank of Canada	144.87	+0.38%
Toronto Dominion Bank	78	+0.68%
Bank of Nova Scotia	65.7	+0.00%
Suncor Energy	54.45	+0.54%
Canadian Natural Re...	104.57	+1.35%

France

CAC 40	8,167.50

-20.99

-0.26%

Name	Price	Change %
TotalEnergies	66.95	+0.74%
Sanofi	89.17	-1.19%
BNP Paribas	72.31	+0.98%
Engie	15.77	-0.06%
Orange	10.81	+0.42%

Germany

DAX	18,704.42

-21.29

-0.11%

Name	Price	Change %
Siemens	173.04	-1.06%
BASF	48.8	-0.32%
Bayer	28.605	+0.12%
E. On	12.72	-1.20%
Allianz	266.89999	+0.68%

Greece

Athex Composite	1,490.46

+0.18

+0.01%

Name	Price	Change %
Autohellas	12.56	-0.95%
National Bank of Gr...	8.456	+1.25%
Greek Organisation ...	15.42	-0.64%
Hellenic Telecommun...	14.16	-0.77%
Public Power	11.8	+1.11%

Portugal

PSI 20 Index	6,887.38

-33.24

-0.48%

Name	Price	Change %
PHarol SGPS	0.0466	+0.00%
Galp Energia Sgps	19.21	+0.55%
EDP Energias DE Por...	3.845	-1.06%
Jeronimo Martins SGPS	20.52	+1.48%
Banco Comercial Por...	0.3539	+2.43%