We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,794.87 | 108.91 | 0.65 % | 16,685.97 | 16,685.97 | 16,702.02 | 16,823.83 | 16,695.69 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 39,806.77 | -196.82 | -0.49 % | 39,740.94 | 39,915.76 | 275,306,588 | 39,989.76 | 40,077.40 | 39,787.09 | 17:03:44 | Real-time | |||
| SP500 | S&P 500 | 5,308.13 | 4.86 | 0.09 % | 5,250.72 | 5,356.60 | 17,997,786 | 5,305.35 | 5,325.32 | 5,302.40 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6657 | -0.0015 | -0.22 % | 0.6655 | 0.6659 | 0.6672 | 0.6676 | 0.6647 | 23:21:22 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2355 | 0.0028 | 0.04 % | 7.2345 | 7.2365 | 7.2328 | 7.2418 | 7.2323 | 23:21:08 | |||||
| USDEUR | United States Dollar vs Euro | 0.9212 | 0.0004 | 0.04 % | 0.9212 | 0.9212 | 0.9208 | 0.9216 | 0.9205 | 23:21:25 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.787 | 0.0002 | 0.03 % | 0.787 | 0.7871 | 0.7868 | 0.7876 | 0.7867 | 23:21:20 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 156.4635 | 0.0865 | 0.06 % | 156.461 | 156.466 | 156.4035 | 156.505 | 156.3445 | 23:21:23 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 529.90 | 0.45 | 0.08 % | 0.00 | 0.00 | 35,699,362 | 529.57 | 531.5601 | 529.17 | 44 | 19:59:49 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.49 | 0.13 | 1.14 % | 0.00 | 0.00 | 8,908,037 | 11.37 | 11.46 | 11.25 | 20 | 19:59:34 | |||
| XLE | Energy Select Sector SPDR Fund | 94.34 | -0.62 | -0.65 % | 0.00 | 0.00 | 9,774,094 | 95.00 | 95.21 | 94.105 | 430 | 19:59:40 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,665.35 | 0.00 | 0.00 % | 18,663.40 | 18,667.30 | 18,662.75 | 18,673.75 | 18,656.05 | 23:36:21 | Real-time | ||||
| US30 | US 30 | 39,812.00 | 15.00 | 0.04 % | 39,808.00 | 39,816.00 | 39,793.50 | 39,814.00 | 39,790.50 | 23:36:21 | Real-time | ||||
| US500 | US 500 | 5,310.60 | 1.00 | 0.02 % | 5,309.80 | 5,311.40 | 5,309.35 | 5,312.35 | 5,308.60 | 23:36:22 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 191.15 | 1.28 | 0.67 % | 191.19 | 191.23 | 44,422,477 | 189.36 | 191.9199 | 189.01 | 1 | 19:59:20 | |||
| AMD | Advanced Micro Devices Inc | 166.25 | 1.78 | 1.08 % | 166.25 | 166.37 | 45,618,985 | 165.55 | 168.4859 | 164.47 | 6 | 19:59:18 | |||
| AMZN | Amazon.com Inc | 183.41 | -1.29 | -0.70 % | 183.36 | 183.40 | 30,511,199 | 184.34 | 186.64 | 183.28 | 1 | 1 | 19:59:14 | ||
| ARM | ARM Holdings PLC | 110.80 | 0.45 | 0.41 % | 110.80 | 110.92 | 5,260,808 | 111.00 | 111.3299 | 108.6901 | 191 | 19:59:50 | |||
| CSCO | Cisco Systems Inc | 47.15 | -1.02 | -2.12 % | 47.11 | 47.14 | 22,040,657 | 48.03 | 48.07 | 47.01 | 30 | 19:58:38 | |||
| GOOG | Alphabet Inc | 178.35 | 1.06 | 0.60 % | 178.35 | 178.44 | 17,590,035 | 177.31 | 179.95 | 177.225 | 185 | 19:59:51 | |||
| INTC | Intel Corporation | 32.10 | 0.27 | 0.85 % | 32.12 | 32.13 | 31,986,497 | 31.85 | 32.42 | 31.76 | 30 | 19:59:16 | |||
| META | Meta Platforms Inc | 468.48 | -3.43 | -0.73 % | 468.20 | 468.55 | 11,744,797 | 470.06 | 473.20 | 467.04 | 1 | 19:59:21 | |||
| MSFT | Microsoft Corporation | 425.45 | 5.24 | 1.25 % | 425.42 | 425.65 | 16,291,801 | 420.13 | 426.75 | 420.00 | 3 | 1 | 19:59:09 | ||
| NFLX | Netflix Inc | 640.85 | 19.75 | 3.18 % | 641.00 | 641.50 | 3,857,855 | 620.40 | 644.24 | 619.52 | 1 | 19:59:39 | |||
| NKLA | Nikola Corporation | 0.5397 | 0.0048 | 0.90 % | 0.5397 | 0.5398 | 81,204,923 | 0.5341 | 0.55 | 0.51 | 1,000 | 1 | 19:59:21 | ||
| NVDA | NVIDIA Corporation | 950.05 | 25.26 | 2.73 % | 949.95 | 950.05 | 31,873,714 | 937.50 | 952.00 | 934.40 | 1 | 19:59:24 | |||
| QQQ | Invesco QQQ Trust Series 1 | 454.57 | 2.81 | 0.62 % | 454.55 | 454.58 | 24,677,965 | 451.98 | 455.58 | 451.785 | 25 | 19:59:16 | |||
| TLRY | Tilray Brands Inc | 1.94 | -0.04 | -2.02 % | 1.93 | 1.94 | 26,974,396 | 2.00 | 2.01 | 1.89 | 4 | 19:58:40 | |||
| TSLA | Tesla Inc | 174.94 | -2.52 | -1.42 % | 174.91 | 174.95 | 61,743,315 | 177.60 | 177.754 | 173.52 | 15 | 2 | 19:59:18 | ||
| TTOO | T2 Biosystems Inc | 5.78 | 0.11 | 1.94 % | 5.61 | 6.04 | 304,643 | 5.53 | 6.22 | 5.53 | 2 | 1 | 19:56:03 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.52 | 0.13 | 0.49 % | 0.00 | 0.00 | 2,933,732 | 26.46 | 26.58 | 25.76 | 2 | 19:57:45 | |||
| AMC | AMC Entertainment Holdings Inc | 4.69 | 0.29 | 6.59 % | 0.00 | 0.00 | 84,260,217 | 4.35 | 4.93 | 4.32 | 1 | 20:00:00 | |||
| AX | Axos Financial Inc | 61.08 | -0.44 | -0.72 % | 0.00 | 0.00 | 284,507 | 61.47 | 62.11 | 61.05 | 63,104 | 17:30:00 | |||
| BA | Boeing Co | 186.67 | 1.72 | 0.93 % | 0.00 | 0.00 | 6,228,562 | 184.65 | 188.63 | 184.01 | 50 | 1 | 19:57:19 | ||
| BABA | Alibaba Group Holding Limited | 88.31 | -0.23 | -0.26 % | 0.00 | 0.00 | 16,749,458 | 87.47 | 89.24 | 86.95 | 1 | 19:59:46 | |||
| BAC | Bank of America Corporation | 38.93 | -0.36 | -0.92 % | 0.00 | 0.00 | 28,369,832 | 39.34 | 39.47 | 38.79 | 10 | 11 | 20:00:00 | ||
| CVNA | Carvana Co | 117.95 | 0.45 | 0.38 % | 0.00 | 0.00 | 2,547,872 | 116.65 | 120.92 | 114.88 | 287 | 20:00:00 | |||
| DIS | Walt Disney Co | 102.80 | -0.45 | -0.44 % | 0.00 | 0.00 | 7,667,437 | 103.33 | 103.67 | 102.52 | 1 | 20:00:00 | |||
| GM | General Motors Company | 45.10 | -0.66 | -1.44 % | 0.00 | 0.00 | 9,070,728 | 45.75 | 45.91 | 45.07 | 1 | 1 | 19:53:07 | ||
| GME | GameStop Corp Holding Company | 22.62 | 0.41 | 1.85 % | 0.00 | 0.00 | 55,261,195 | 21.54 | 23.40 | 18.94 | 400 | 20:00:00 | |||
| IONQ | IonQ Inc | 8.88 | 0.10 | 1.14 % | 0.00 | 0.00 | 3,894,847 | 8.81 | 9.005 | 8.7231 | 4 | 19:40:23 | |||
| JPM | JP Morgan Chase and Co | 196.49 | -8.30 | -4.05 % | 0.00 | 0.00 | 17,373,255 | 204.77 | 205.88 | 195.40 | 12 | 59 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 783.51 | 13.51 | 1.75 % | 0.00 | 0.00 | 2,188,820 | 766.90 | 784.325 | 766.12 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.84 | 0.02 | 0.71 % | 0.00 | 0.00 | 8,268,893 | 2.82 | 2.84 | 2.81 | 1 | 20:00:00 | |||
| NIO | NIO Inc | 5.22 | -0.06 | -1.14 % | 0.00 | 0.00 | 47,706,058 | 5.25 | 5.32 | 5.10 | 273 | 19:59:20 | |||
| NKE | Nike Inc | 91.6801 | -0.4999 | -0.54 % | 0.00 | 0.00 | 9,701,512 | 92.25 | 92.70 | 90.83 | 1 | 19:27:15 | |||
| NOK | Nokia Corp | 3.81 | -0.10 | -2.56 % | 0.00 | 0.00 | 12,029,465 | 3.865 | 3.87 | 3.81 | 1 | 20:00:00 | |||
| PFE | Pfizer Inc | 28.52 | -0.12 | -0.42 % | 0.00 | 0.00 | 22,510,301 | 28.66 | 28.71 | 28.46 | 4 | 19:53:43 | |||
| PLTR | Palantir Technologies Inc | 21.59 | -0.17 | -0.78 % | 0.00 | 0.00 | 35,255,260 | 21.77 | 21.77 | 21.22 | 20 | 6 | 20:00:00 | ||
| SNAP | Snap Inc | 16.35 | 0.30 | 1.87 % | 0.00 | 0.00 | 22,175,591 | 16.17 | 16.65 | 16.17 | 6 | 3 | 19:58:49 | ||
| SNOW | Snowflake Inc | 164.76 | 2.90 | 1.79 % | 0.00 | 0.00 | 3,545,119 | 162.98 | 165.35 | 162.5442 | 98 | 19:59:26 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 16,793,287 | 1.02 | 1.03 | 0.97 | 20 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.81 | 0.52 | 3.19 % | 0.00 | 0.00 | 7,977,080 | 16.45 | 16.82 | 16.445 | 3 | 2 | 20:00:00 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 153.85 | 2.17 | 1.43 % | 0.00 | 0.00 | 9,251,145 | 151.67 | 154.24 | 150.82 | 100 | 20:00:00 | |||
| U | Unity Software Inc | 21.31 | -0.36 | -1.66 % | 0.00 | 0.00 | 7,439,527 | 21.70 | 21.7536 | 21.22 | 1 | 1 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.0305 | 0.3005 | 1.60 % | 0.00 | 0.00 | 6,995,372 | 18.93 | 19.555 | 18.58 | 100 | 19:59:44 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 71,257.45 | -191.96 | -0.27 % | 71,260.78 | 71,260.79 | 4,393.56 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 23:36:14 | Real-time | ||
| ETHUSD | Ethereum | 3,680.96 | 16.16 | 0.44 % | 3,680.88 | 3,680.94 | 55,159.37 | 3,668.06 | 3,720.54 | 3,640.26 | 0.97 | 23:36:19 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 168,180,289,260.15 | 0.000026 | 0.000026 | 0.000025 | 157,418.00 | 23:36:24 | Real-time | ||
| SOLUSD | Solana | 184.00 | -2.80 | -1.50 % | 183.98 | 184.01 | 233,568.05 | 185.92 | 188.90 | 182.79 | 5.51 | 23:36:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
